시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	15	+ 0.55%	5,305	15
15:16	2,750	15	+ 0.55%	5,244	14
15:14	2,755	20	+ 0.73%	5,243	14
15:11	2,760	25	+ 0.91%	5,217	14
15:10	2,760	25	+ 0.91%	5,216	14
15:05	2,755	20	+ 0.73%	5,214	14
15:03	2,760	25	+ 0.91%	5,187	14
14:52	2,760	25	+ 0.91%	5,167	14
14:39	2,760	25	+ 0.91%	5,164	14
14:32	2,765	30	+ 1.10%	5,160	14