시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,100	2,300	+ 3.34%	565,528	39,980
13:59	71,300	2,500	+ 3.63%	563,647	39,846
13:58	71,200	2,400	+ 3.49%	561,351	39,683
13:57	71,300	2,500	+ 3.63%	559,711	39,566
13:56	71,300	2,500	+ 3.63%	559,437	39,546
13:55	71,300	2,500	+ 3.63%	558,806	39,501
13:54	71,300	2,500	+ 3.63%	558,461	39,477
13:53	71,300	2,500	+ 3.63%	557,687	39,422
13:52	71,300	2,500	+ 3.63%	556,609	39,345
13:51	71,200	2,400	+ 3.49%	556,240	39,318