시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,200	2,400	+ 3.49%	573,825	40,570
14:09	71,300	2,500	+ 3.63%	573,475	40,545
14:08	71,300	2,500	+ 3.63%	573,108	40,519
14:07	71,200	2,400	+ 3.49%	572,872	40,502
14:06	71,200	2,400	+ 3.49%	572,467	40,473
14:05	71,200	2,400	+ 3.49%	571,178	40,382
14:04	71,000	2,200	+ 3.20%	569,832	40,286
14:03	71,200	2,400	+ 3.49%	568,664	40,203
14:02	71,100	2,300	+ 3.34%	567,168	40,097
14:01	71,150	2,350	+ 3.42%	566,455	40,046