시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,700	2,900	+ 4.22%	590,874	41,788
14:19	71,700	2,900	+ 4.22%	589,838	41,714
14:18	71,600	2,800	+ 4.07%	586,271	41,458
14:17	71,500	2,700	+ 3.92%	583,848	41,285
14:16	71,400	2,600	+ 3.78%	580,367	41,037
14:15	71,500	2,700	+ 3.92%	579,332	40,963
14:14	71,200	2,400	+ 3.49%	577,975	40,866
14:13	71,200	2,400	+ 3.49%	576,262	40,744
14:12	71,200	2,400	+ 3.49%	575,268	40,673
14:11	71,200	2,400	+ 3.49%	574,673	40,631