시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,300	2,500	+ 3.63%	603,745	42,708
14:29	71,250	2,450	+ 3.56%	602,586	42,625
14:28	71,300	2,500	+ 3.63%	601,321	42,535
14:27	71,400	2,600	+ 3.78%	600,568	42,481
14:26	71,400	2,600	+ 3.78%	599,958	42,438
14:25	71,400	2,600	+ 3.78%	598,722	42,350
14:24	71,500	2,700	+ 3.92%	597,166	42,239
14:23	71,600	2,800	+ 4.07%	595,589	42,126
14:22	71,700	2,900	+ 4.22%	593,248	41,958
14:21	71,700	2,900	+ 4.22%	591,748	41,851