시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,100	2,300	+ 3.34%	612,104	43,303
14:39	71,250	2,450	+ 3.56%	611,565	43,265
14:38	71,200	2,400	+ 3.49%	610,807	43,211
14:37	71,200	2,400	+ 3.49%	610,421	43,183
14:36	71,200	2,400	+ 3.49%	609,144	43,092
14:35	71,200	2,400	+ 3.49%	607,160	42,951
14:34	71,300	2,500	+ 3.63%	606,434	42,900
14:33	71,300	2,500	+ 3.63%	605,542	42,836
14:32	71,200	2,400	+ 3.49%	604,389	42,754
14:31	71,200	2,400	+ 3.49%	604,121	42,735