시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,900	2,100	+ 3.05%	631,377	44,673
14:49	71,000	2,200	+ 3.20%	629,638	44,549
14:48	71,200	2,400	+ 3.49%	628,528	44,470
14:47	71,100	2,300	+ 3.34%	628,047	44,436
14:46	71,200	2,400	+ 3.49%	625,629	44,264
14:45	71,200	2,400	+ 3.49%	623,896	44,141
14:44	70,900	2,100	+ 3.05%	619,174	43,805
14:43	71,000	2,200	+ 3.20%	617,749	43,704
14:42	71,050	2,250	+ 3.27%	616,473	43,614
14:41	71,000	2,200	+ 3.20%	614,012	43,439