시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,200	1,400	+ 2.04%	98,585	6,943
09:09	70,500	1,700	+ 2.47%	94,694	6,669
09:08	70,600	1,800	+ 2.62%	93,591	6,591
09:07	70,500	1,700	+ 2.47%	86,260	6,074
09:06	70,900	2,100	+ 3.05%	77,923	5,484
09:05	71,000	2,200	+ 3.20%	74,527	5,243
09:04	70,700	1,900	+ 2.76%	62,330	4,379
09:03	70,600	1,800	+ 2.62%	54,652	3,836
09:02	70,200	1,400	+ 2.04%	41,226	2,890
09:01	70,300	1,500	+ 2.18%	31,940	2,238