| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 70,600 | 1,800 | + 2.62% | 132,878 | 9,369 |
| 09:19 | 70,600 | 1,800 | + 2.62% | 131,459 | 9,268 |
| 09:18 | 70,600 | 1,800 | + 2.62% | 127,928 | 9,019 |
| 09:17 | 70,800 | 2,000 | + 2.91% | 125,362 | 8,838 |
| 09:16 | 70,700 | 1,900 | + 2.76% | 121,582 | 8,570 |
| 09:15 | 70,700 | 1,900 | + 2.76% | 118,060 | 8,321 |
| 09:14 | 70,900 | 2,100 | + 3.05% | 116,467 | 8,208 |
| 09:13 | 70,700 | 1,900 | + 2.76% | 107,898 | 7,601 |
| 09:12 | 70,700 | 1,900 | + 2.76% | 105,366 | 7,422 |
| 09:11 | 70,700 | 1,900 | + 2.76% | 103,314 | 7,277 |