시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,400	2,600	+ 3.78%	172,394	12,172
09:29	71,200	2,400	+ 3.49%	164,079	11,579
09:28	70,800	2,000	+ 2.91%	153,609	10,836
09:27	70,800	2,000	+ 2.91%	152,666	10,769
09:26	70,800	2,000	+ 2.91%	151,376	10,678
09:25	70,900	2,100	+ 3.05%	149,998	10,580
09:24	71,000	2,200	+ 3.20%	147,897	10,431
09:23	70,700	1,900	+ 2.76%	139,515	9,837
09:22	70,500	1,700	+ 2.47%	138,502	9,766
09:21	70,600	1,800	+ 2.62%	134,112	9,456