시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,100	2,300	+ 3.34%	205,012	14,500
09:39	71,100	2,300	+ 3.34%	203,572	14,398
09:38	71,200	2,400	+ 3.49%	202,404	14,314
09:37	71,200	2,400	+ 3.49%	201,598	14,257
09:36	71,200	2,400	+ 3.49%	200,297	14,165
09:35	71,300	2,500	+ 3.63%	198,002	14,001
09:34	71,400	2,600	+ 3.78%	195,930	13,853
09:33	71,500	2,700	+ 3.92%	192,681	13,621
09:32	71,500	2,700	+ 3.92%	190,551	13,469
09:31	71,300	2,500	+ 3.63%	182,686	12,907