시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	71,100	2,300	+ 3.34%	233,101	16,498
09:49	70,900	2,100	+ 3.05%	231,266	16,367
09:48	70,800	2,000	+ 2.91%	229,772	16,262
09:47	71,050	2,250	+ 3.27%	228,148	16,146
09:46	71,200	2,400	+ 3.49%	226,702	16,044
09:45	71,300	2,500	+ 3.63%	224,348	15,876
09:44	71,300	2,500	+ 3.63%	220,881	15,628
09:43	71,200	2,400	+ 3.49%	217,515	15,388
09:42	71,100	2,300	+ 3.34%	214,688	15,187
09:41	71,000	2,200	+ 3.20%	212,973	15,065