시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,300	1,500	+ 2.18%	259,948	18,391
09:59	70,000	1,200	+ 1.74%	255,604	18,086
09:58	70,400	1,600	+ 2.33%	249,298	17,643
09:57	70,500	1,700	+ 2.47%	246,069	17,416
09:56	70,500	1,700	+ 2.47%	244,410	17,299
09:55	70,700	1,900	+ 2.76%	238,743	16,898
09:54	71,000	2,200	+ 3.20%	236,737	16,756
09:53	71,100	2,300	+ 3.34%	235,918	16,698
09:52	71,300	2,500	+ 3.63%	234,964	16,630
09:51	71,200	2,400	+ 3.49%	234,121	16,570