시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,000	1,200	+ 1.74%	278,927	19,723
10:09	70,000	1,200	+ 1.74%	275,092	19,455
10:08	70,200	1,400	+ 2.04%	273,263	19,326
10:07	70,100	1,300	+ 1.89%	272,113	19,246
10:06	70,200	1,400	+ 2.04%	270,662	19,144
10:05	70,300	1,500	+ 2.18%	269,830	19,085
10:04	70,500	1,700	+ 2.47%	266,532	18,854
10:03	70,300	1,500	+ 2.18%	264,517	18,712
10:02	70,300	1,500	+ 2.18%	263,205	18,620
10:01	70,200	1,400	+ 2.04%	262,139	18,545