시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,900	1,100	+ 1.60%	308,019	21,755
10:19	69,800	1,000	+ 1.45%	300,125	21,203
10:18	69,800	1,000	+ 1.45%	299,495	21,159
10:17	69,800	1,000	+ 1.45%	298,983	21,123
10:16	69,800	1,000	+ 1.45%	297,644	21,030
10:15	69,900	1,100	+ 1.60%	294,734	20,827
10:14	69,900	1,100	+ 1.60%	293,709	20,755
10:13	69,800	1,000	+ 1.45%	292,352	20,660
10:12	69,800	1,000	+ 1.45%	287,902	20,350
10:11	69,900	1,100	+ 1.60%	283,541	20,045