시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,600	800	+ 1.16%	321,266	22,680
10:29	69,700	900	+ 1.31%	319,863	22,583
10:28	69,800	1,000	+ 1.45%	319,253	22,540
10:27	69,800	1,000	+ 1.45%	317,891	22,445
10:26	69,700	900	+ 1.31%	316,703	22,362
10:25	69,800	1,000	+ 1.45%	315,660	22,289
10:24	70,000	1,200	+ 1.74%	311,937	22,029
10:23	70,000	1,200	+ 1.74%	311,613	22,007
10:22	70,000	1,200	+ 1.74%	310,311	21,916
10:21	70,000	1,200	+ 1.74%	309,040	21,827