시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,100	2,300	+ 3.34%	648,834	45,912
14:59	71,200	2,400	+ 3.49%	647,868	45,844
14:58	71,150	2,350	+ 3.42%	646,776	45,766
14:57	71,100	2,300	+ 3.34%	646,403	45,739
14:56	71,000	2,200	+ 3.20%	644,092	45,575
14:55	70,900	2,100	+ 3.05%	637,046	45,075
14:54	71,000	2,200	+ 3.20%	636,459	45,033
14:53	71,000	2,200	+ 3.20%	634,870	44,921
14:52	70,900	2,100	+ 3.05%	634,007	44,859
14:51	71,000	2,200	+ 3.20%	632,663	44,764