시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,900	1,100	+ 1.60%	336,302	23,729
10:39	69,900	1,100	+ 1.60%	336,005	23,708
10:38	69,900	1,100	+ 1.60%	333,344	23,522
10:37	69,900	1,100	+ 1.60%	332,669	23,475
10:36	69,700	900	+ 1.31%	331,807	23,414
10:35	69,700	900	+ 1.31%	331,241	23,375
10:34	69,800	1,000	+ 1.45%	329,518	23,255
10:33	69,600	800	+ 1.16%	326,957	23,076
10:32	69,600	800	+ 1.16%	325,640	22,985
10:31	69,700	900	+ 1.31%	323,404	22,829