시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,000	1,200	+ 1.74%	349,805	24,673
10:49	70,100	1,300	+ 1.89%	348,729	24,597
10:48	70,100	1,300	+ 1.89%	348,440	24,577
10:47	70,000	1,200	+ 1.74%	347,858	24,536
10:46	69,700	900	+ 1.31%	340,842	24,045
10:45	69,700	900	+ 1.31%	340,462	24,018
10:44	69,700	900	+ 1.31%	339,635	23,961
10:43	69,700	900	+ 1.31%	338,989	23,916
10:42	69,800	1,000	+ 1.45%	337,698	23,826
10:41	69,800	1,000	+ 1.45%	336,859	23,767