시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,200	1,400	+ 2.04%	359,416	25,347
10:59	70,200	1,400	+ 2.04%	358,602	25,289
10:58	70,400	1,600	+ 2.33%	358,118	25,255
10:57	70,200	1,400	+ 2.04%	357,409	25,206
10:56	70,100	1,300	+ 1.89%	356,805	25,163
10:55	70,000	1,200	+ 1.74%	356,433	25,137
10:54	70,200	1,400	+ 2.04%	355,442	25,068
10:53	70,200	1,400	+ 2.04%	354,065	24,971
10:52	69,900	1,100	+ 1.60%	353,478	24,930
10:51	69,900	1,100	+ 1.60%	351,824	24,814