시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,800	2,000	+ 2.91%	371,396	26,192
11:09	70,600	1,800	+ 2.62%	368,342	25,976
11:08	70,500	1,700	+ 2.47%	368,130	25,961
11:07	70,600	1,800	+ 2.62%	367,431	25,912
11:06	70,600	1,800	+ 2.62%	366,975	25,879
11:05	70,700	1,900	+ 2.76%	366,427	25,841
11:04	70,500	1,700	+ 2.47%	365,062	25,744
11:03	70,300	1,500	+ 2.18%	362,964	25,596
11:02	70,400	1,600	+ 2.33%	361,626	25,502
11:01	70,400	1,600	+ 2.33%	360,618	25,431