시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,800	2,000	+ 2.91%	393,074	27,730
11:19	70,700	1,900	+ 2.76%	391,566	27,623
11:18	70,800	2,000	+ 2.91%	390,835	27,571
11:17	70,800	2,000	+ 2.91%	390,284	27,532
11:16	71,000	2,200	+ 3.20%	387,560	27,339
11:15	71,000	2,200	+ 3.20%	386,567	27,269
11:14	71,050	2,250	+ 3.27%	385,034	27,160
11:13	71,000	2,200	+ 3.20%	383,606	27,058
11:12	71,100	2,300	+ 3.34%	381,774	26,928
11:11	70,900	2,100	+ 3.05%	373,276	26,325