시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,600	1,800	+ 2.62%	398,857	28,138
11:29	70,600	1,800	+ 2.62%	398,304	28,099
11:28	70,500	1,700	+ 2.47%	397,963	28,075
11:27	70,700	1,900	+ 2.76%	397,453	28,039
11:26	70,600	1,800	+ 2.62%	397,288	28,028
11:25	70,700	1,900	+ 2.76%	395,991	27,936
11:24	70,700	1,900	+ 2.76%	395,783	27,921
11:23	70,800	2,000	+ 2.91%	394,718	27,846
11:22	70,800	2,000	+ 2.91%	394,263	27,814
11:21	70,800	2,000	+ 2.91%	393,574	27,765