시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,500	1,700	+ 2.47%	406,879	28,703
11:39	70,400	1,600	+ 2.33%	405,760	28,624
11:38	70,200	1,400	+ 2.04%	405,007	28,571
11:37	70,300	1,500	+ 2.18%	403,777	28,485
11:36	70,400	1,600	+ 2.33%	402,905	28,423
11:35	70,300	1,500	+ 2.18%	402,837	28,419
11:34	70,300	1,500	+ 2.18%	401,621	28,333
11:33	70,300	1,500	+ 2.18%	401,150	28,300
11:32	70,400	1,600	+ 2.33%	400,518	28,256
11:31	70,400	1,600	+ 2.33%	399,850	28,208