시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,900	2,100	+ 3.05%	414,713	29,255
11:49	70,500	1,700	+ 2.47%	413,266	29,153
11:48	70,500	1,700	+ 2.47%	412,478	29,097
11:47	70,400	1,600	+ 2.33%	412,191	29,077
11:46	70,500	1,700	+ 2.47%	411,892	29,056
11:45	70,500	1,700	+ 2.47%	411,035	28,996
11:44	70,700	1,900	+ 2.76%	410,535	28,960
11:43	70,400	1,600	+ 2.33%	408,273	28,801
11:42	70,400	1,600	+ 2.33%	408,080	28,787
11:41	70,400	1,600	+ 2.33%	407,593	28,753