시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,800	2,000	+ 2.91%	423,238	29,858
11:59	70,700	1,900	+ 2.76%	422,024	29,772
11:58	70,800	2,000	+ 2.91%	421,709	29,750
11:57	70,700	1,900	+ 2.76%	421,553	29,739
11:56	70,900	2,100	+ 3.05%	421,283	29,720
11:55	70,900	2,100	+ 3.05%	420,820	29,687
11:54	70,700	1,900	+ 2.76%	415,798	29,332
11:53	70,800	2,000	+ 2.91%	415,620	29,320
11:52	70,800	2,000	+ 2.91%	415,158	29,287
11:51	70,700	1,900	+ 2.76%	414,963	29,273