시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,800	2,000	+ 2.91%	430,607	30,381
12:09	70,800	2,000	+ 2.91%	430,440	30,369
12:08	70,800	2,000	+ 2.91%	429,989	30,337
12:07	70,800	2,000	+ 2.91%	429,386	30,294
12:06	70,800	2,000	+ 2.91%	428,638	30,241
12:05	70,800	2,000	+ 2.91%	427,873	30,187
12:04	70,900	2,100	+ 3.05%	427,513	30,162
12:03	70,800	2,000	+ 2.91%	427,354	30,150
12:02	70,900	2,100	+ 3.05%	426,544	30,093
12:01	70,900	2,100	+ 3.05%	426,094	30,061