시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,200	2,400	+ 3.49%	671,478	47,518
15:09	71,100	2,300	+ 3.34%	669,448	47,373
15:08	71,100	2,300	+ 3.34%	668,033	47,273
15:07	70,900	2,100	+ 3.05%	665,427	47,088
15:06	70,800	2,000	+ 2.91%	662,191	46,858
15:05	70,700	1,900	+ 2.76%	658,769	46,616
15:04	70,800	2,000	+ 2.91%	654,039	46,281
15:03	70,850	2,050	+ 2.98%	652,488	46,171
15:02	70,900	2,100	+ 3.05%	651,720	46,117
15:01	71,000	2,200	+ 3.20%	650,551	46,034