시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,800	2,000	+ 2.91%	439,746	31,028
12:19	70,800	2,000	+ 2.91%	439,260	30,993
12:18	70,800	2,000	+ 2.91%	438,434	30,935
12:17	70,900	2,100	+ 3.05%	438,332	30,928
12:16	70,700	1,900	+ 2.76%	435,954	30,759
12:15	70,800	2,000	+ 2.91%	435,829	30,750
12:14	70,800	2,000	+ 2.91%	434,251	30,639
12:13	70,800	2,000	+ 2.91%	433,706	30,600
12:12	70,800	2,000	+ 2.91%	432,636	30,524
12:11	70,700	1,900	+ 2.76%	431,380	30,435