시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,600	1,800	+ 2.62%	445,924	31,464
12:29	70,600	1,800	+ 2.62%	445,671	31,446
12:28	70,600	1,800	+ 2.62%	444,948	31,395
12:27	70,500	1,700	+ 2.47%	444,666	31,375
12:26	70,600	1,800	+ 2.62%	444,333	31,352
12:25	70,500	1,700	+ 2.47%	444,126	31,337
12:24	70,600	1,800	+ 2.62%	441,717	31,167
12:23	70,800	2,000	+ 2.91%	440,481	31,080
12:22	70,800	2,000	+ 2.91%	440,250	31,063
12:21	70,700	1,900	+ 2.76%	439,965	31,043