시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,800	2,000	+ 2.91%	453,098	31,971
12:39	70,800	2,000	+ 2.91%	452,899	31,957
12:38	70,900	2,100	+ 3.05%	452,605	31,936
12:37	70,600	1,800	+ 2.62%	450,076	31,757
12:36	70,500	1,700	+ 2.47%	448,682	31,659
12:35	70,500	1,700	+ 2.47%	448,080	31,616
12:34	70,600	1,800	+ 2.62%	447,545	31,579
12:33	70,600	1,800	+ 2.62%	447,373	31,566
12:32	70,600	1,800	+ 2.62%	446,478	31,503
12:31	70,700	1,900	+ 2.76%	446,210	31,484