시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,800	2,000	+ 2.91%	460,525	32,497
12:49	70,900	2,100	+ 3.05%	460,092	32,466
12:48	70,900	2,100	+ 3.05%	459,627	32,433
12:47	70,700	1,900	+ 2.76%	457,667	32,294
12:46	70,800	2,000	+ 2.91%	456,685	32,225
12:45	70,700	1,900	+ 2.76%	456,049	32,180
12:44	70,700	1,900	+ 2.76%	454,923	32,100
12:43	70,800	2,000	+ 2.91%	454,662	32,082
12:42	70,700	1,900	+ 2.76%	454,038	32,037
12:41	70,700	1,900	+ 2.76%	453,599	32,006