시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,900	2,100	+ 3.05%	468,290	33,047
12:59	70,800	2,000	+ 2.91%	467,415	32,985
12:58	70,900	2,100	+ 3.05%	466,093	32,892
12:57	70,900	2,100	+ 3.05%	464,664	32,790
12:56	70,800	2,000	+ 2.91%	463,998	32,743
12:55	70,800	2,000	+ 2.91%	462,802	32,658
12:54	70,800	2,000	+ 2.91%	462,617	32,645
12:53	70,800	2,000	+ 2.91%	462,098	32,608
12:52	70,700	1,900	+ 2.76%	461,605	32,574
12:51	70,800	2,000	+ 2.91%	460,786	32,516