시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,100	2,300	+ 3.34%	481,579	33,990
13:09	71,000	2,200	+ 3.20%	479,410	33,836
13:08	71,000	2,200	+ 3.20%	475,795	33,579
13:07	70,900	2,100	+ 3.05%	473,345	33,406
13:06	70,800	2,000	+ 2.91%	473,078	33,387
13:05	70,800	2,000	+ 2.91%	472,903	33,374
13:04	70,900	2,100	+ 3.05%	471,599	33,282
13:03	70,800	2,000	+ 2.91%	471,050	33,243
13:02	70,800	2,000	+ 2.91%	470,655	33,215
13:01	70,900	2,100	+ 3.05%	470,581	33,210