시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,100	2,300	+ 3.34%	489,113	34,526
13:19	71,000	2,200	+ 3.20%	488,657	34,493
13:18	71,000	2,200	+ 3.20%	488,246	34,464
13:17	71,000	2,200	+ 3.20%	487,223	34,392
13:16	71,200	2,400	+ 3.49%	486,804	34,362
13:15	71,200	2,400	+ 3.49%	486,231	34,321
13:14	71,200	2,400	+ 3.49%	484,570	34,203
13:13	71,100	2,300	+ 3.34%	483,127	34,100
13:12	71,100	2,300	+ 3.34%	482,186	34,034
13:11	71,000	2,200	+ 3.20%	482,064	34,025