시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,400	2,600	+ 3.78%	511,490	36,119
13:29	71,300	2,500	+ 3.63%	507,460	35,831
13:28	71,200	2,400	+ 3.49%	502,962	35,510
13:27	71,100	2,300	+ 3.34%	498,505	35,193
13:26	71,200	2,400	+ 3.49%	497,978	35,155
13:25	70,900	2,100	+ 3.05%	493,146	34,812
13:24	70,900	2,100	+ 3.05%	492,292	34,751
13:23	71,000	2,200	+ 3.20%	491,239	34,677
13:22	71,000	2,200	+ 3.20%	490,042	34,592
13:21	71,000	2,200	+ 3.20%	489,462	34,551