시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,100	2,300	+ 3.34%	546,398	38,617
13:39	71,250	2,450	+ 3.56%	545,658	38,564
13:38	71,400	2,600	+ 3.78%	544,918	38,512
13:37	71,500	2,700	+ 3.92%	543,978	38,445
13:36	71,500	2,700	+ 3.92%	543,058	38,379
13:35	71,700	2,900	+ 4.22%	537,993	38,016
13:34	71,600	2,800	+ 4.07%	535,684	37,851
13:33	71,700	2,900	+ 4.22%	532,725	37,639
13:32	71,700	2,900	+ 4.22%	530,276	37,463
13:31	71,700	2,900	+ 4.22%	525,729	37,137