시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,200	2,400	+ 3.49%	555,004	39,230
13:49	71,200	2,400	+ 3.49%	554,408	39,188
13:48	71,200	2,400	+ 3.49%	554,150	39,170
13:47	71,100	2,300	+ 3.34%	553,132	39,097
13:46	71,200	2,400	+ 3.49%	552,638	39,062
13:45	71,400	2,600	+ 3.78%	550,818	38,933
13:44	71,400	2,600	+ 3.78%	550,100	38,881
13:43	71,500	2,700	+ 3.92%	548,816	38,790
13:42	71,500	2,700	+ 3.92%	547,860	38,721
13:41	71,300	2,500	+ 3.63%	547,495	38,695