시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,800	3,000	+ 4.36%	737,931	52,276
15:19	71,200	2,400	+ 3.49%	692,141	48,988
15:18	71,200	2,400	+ 3.49%	689,291	48,785
15:17	71,200	2,400	+ 3.49%	687,758	48,676
15:16	71,100	2,300	+ 3.34%	685,454	48,512
15:15	71,100	2,300	+ 3.34%	684,096	48,416
15:14	71,200	2,400	+ 3.49%	681,468	48,229
15:13	71,200	2,400	+ 3.49%	679,824	48,112
15:12	71,100	2,300	+ 3.34%	676,999	47,910
15:11	71,200	2,400	+ 3.49%	675,718	47,819