시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,930	70	+ 1.81%	182,722	726
13:55	3,920	60	+ 1.55%	182,066	723
13:54	3,935	75	+ 1.94%	181,340	720
13:53	3,940	80	+ 2.07%	180,143	715
13:52	3,940	80	+ 2.07%	179,963	715
13:51	3,925	65	+ 1.68%	177,389	705
13:50	3,920	60	+ 1.55%	172,395	685
13:49	3,930	70	+ 1.81%	168,130	668
13:48	3,962	102	+ 2.64%	162,226	645
13:47	3,985	125	+ 3.24%	156,095	621