시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,950	90	+ 2.33%	189,130	751
14:05	3,950	90	+ 2.33%	189,004	750
14:04	3,950	90	+ 2.33%	188,986	750
14:03	3,945	85	+ 2.20%	188,179	747
14:02	3,945	85	+ 2.20%	188,101	747
14:01	3,940	80	+ 2.07%	187,852	746
14:00	3,975	115	+ 2.98%	187,227	743
13:59	3,920	60	+ 1.55%	185,274	736
13:58	3,920	60	+ 1.55%	184,768	734
13:57	3,900	40	+ 1.04%	183,647	729