시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,940	80	+ 2.07%	193,444	768
14:16	3,940	80	+ 2.07%	193,437	768
14:15	3,940	80	+ 2.07%	193,430	768
14:14	3,940	80	+ 2.07%	190,641	757
14:13	3,940	80	+ 2.07%	190,470	756
14:12	3,940	80	+ 2.07%	190,361	756
14:11	3,940	80	+ 2.07%	190,351	756
14:10	3,940	80	+ 2.07%	190,348	755
14:09	3,950	90	+ 2.33%	189,777	753
14:08	3,950	90	+ 2.33%	189,145	751