시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,930	70	+ 1.81%	200,245	794
14:26	3,930	70	+ 1.81%	200,238	794
14:25	3,930	70	+ 1.81%	200,232	794
14:24	3,930	70	+ 1.81%	199,845	793
14:23	3,930	70	+ 1.81%	199,769	793
14:22	3,905	45	+ 1.17%	194,600	772
14:21	3,920	60	+ 1.55%	194,484	772
14:20	3,920	60	+ 1.55%	193,712	769
14:19	3,930	70	+ 1.81%	193,518	768
14:18	3,930	70	+ 1.81%	193,470	768