시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,960	100	+ 2.59%	204,247	810
14:37	3,960	100	+ 2.59%	204,246	810
14:36	3,960	100	+ 2.59%	204,238	810
14:35	3,960	100	+ 2.59%	204,228	810
14:34	3,960	100	+ 2.59%	204,221	810
14:33	3,960	100	+ 2.59%	204,214	810
14:32	3,930	70	+ 1.81%	201,368	799
14:31	3,925	65	+ 1.68%	201,367	799
14:29	3,930	70	+ 1.81%	200,258	794
14:28	3,930	70	+ 1.81%	200,252	794