시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,985	125	+ 3.24%	211,769	840
14:48	3,980	120	+ 3.11%	211,502	839
14:47	3,985	125	+ 3.24%	211,474	839
14:46	3,985	125	+ 3.24%	206,915	821
14:45	3,990	130	+ 3.37%	206,903	821
14:44	3,975	115	+ 2.98%	204,935	813
14:43	3,975	115	+ 2.98%	204,920	813
14:42	3,975	115	+ 2.98%	204,674	812
14:41	3,975	115	+ 2.98%	204,672	812
14:39	3,955	95	+ 2.46%	204,555	811