시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,905	45	+ 1.17%	3,976	15
09:05	3,895	35	+ 0.91%	2,508	10
09:04	3,890	30	+ 0.78%	2,497	10
09:03	3,890	30	+ 0.78%	931	4
09:02	3,875	15	+ 0.39%	843	3
09:01	3,875	15	+ 0.39%	837	3
09:00	3,860	0	0.00%	501	2