| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,940 | 80 | + 2.07% | 20,832 | 82 |
| 09:15 | 3,955 | 95 | + 2.46% | 20,698 | 81 |
| 09:14 | 3,980 | 120 | + 3.11% | 20,062 | 79 |
| 09:13 | 3,925 | 65 | + 1.68% | 5,586 | 22 |
| 09:12 | 3,925 | 65 | + 1.68% | 5,577 | 22 |
| 09:11 | 3,915 | 55 | + 1.43% | 5,572 | 22 |
| 09:10 | 3,915 | 55 | + 1.43% | 5,494 | 21 |
| 09:09 | 3,910 | 50 | + 1.30% | 5,493 | 21 |
| 09:08 | 3,915 | 55 | + 1.43% | 5,343 | 21 |
| 09:07 | 3,925 | 65 | + 1.68% | 4,940 | 19 |