시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,950	90	+ 2.33%	21,428	84
09:26	3,955	95	+ 2.46%	21,300	84
09:25	3,955	95	+ 2.46%	21,197	83
09:24	3,955	95	+ 2.46%	21,191	83
09:22	3,965	105	+ 2.72%	21,188	83
09:21	3,965	105	+ 2.72%	21,187	83
09:20	3,970	110	+ 2.85%	21,185	83
09:19	3,950	90	+ 2.33%	20,842	82
09:18	3,950	90	+ 2.33%	20,841	82
09:17	3,960	100	+ 2.59%	20,833	82