시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,970	110	+ 2.85%	26,467	104
09:37	3,965	105	+ 2.72%	26,441	104
09:36	3,965	105	+ 2.72%	26,428	104
09:35	3,965	105	+ 2.72%	26,416	104
09:34	3,970	110	+ 2.85%	26,371	104
09:33	3,970	110	+ 2.85%	26,354	104
09:31	3,965	105	+ 2.72%	23,666	93
09:30	3,955	95	+ 2.46%	22,012	87
09:29	3,950	90	+ 2.33%	21,432	84
09:28	3,950	90	+ 2.33%	21,430	84