시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,960	100	+ 2.59%	27,355	108
09:47	3,960	100	+ 2.59%	27,230	107
09:46	3,955	95	+ 2.46%	27,207	107
09:45	3,955	95	+ 2.46%	27,162	107
09:44	3,960	100	+ 2.59%	26,627	105
09:43	3,960	100	+ 2.59%	26,585	105
09:42	3,960	100	+ 2.59%	26,548	105
09:41	3,960	100	+ 2.59%	26,547	105
09:40	3,960	100	+ 2.59%	26,541	105
09:39	3,965	105	+ 2.72%	26,481	104